Fusionist
ACE · 美元计价
$0.1287
-3.88%
≈ ￥0.84942
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1339
24H 成交量$38.24万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $207.58万 | $2.02亿 | -2.29% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,495.55万 | $548.96万 | -0.04% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.17% |
| 392 |
YFIyearn.finance
|
$1936 | $1,967.00 | $1,898.00 | $33.31万 | $6,494.19万 | -0.31% |
| 67 |
AMDBAMDB
|
$472.51 | $517.56 | $466.43 | $522.86万 | — | -8.43% |
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
| 140 |
CBRSBCBRSB
|
$95.65 | $110.89 | $95.16 | $137.10万 | — | -13.66% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.98% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
相关站点
共 40 个
Aerodrome _币种排行
QQQB _BTC行情
First Digital _币种排行
TSLAB _BTC行情
TQQQB _币种排行
Litecoin _币种排行
Pepe _比特币行情
CRWVB _以太坊ETH价格
BNCB _以太坊ETH价格
BEAMX _币种排行
SOXLB _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _比特币
United Stables _比特币行情
EUR _加密货币行情
INTCB _数字货币市值
Haedal _比特币行情
BFUSD _数字货币市值
TONToken _BTC行情
Official _数字货币市值
Ethena USDe _比特币
GOOGLB _加密货币行情
MSTRB _币种排行
RedStone _比特币
Zcash _比特币行情
MegaETH _以太坊ETH价格
TQQQB _比特币行情
Uniswap _币种排行
QQQB _以太坊ETH价格
SOXLB _比特币
Quant _以太坊ETH价格
LayerZero _比特币
Hedera _数字货币市值
Mitosis _BTC行情
Injective _加密货币行情
KORUB _以太坊ETH价格
United Stables _比特币
Avalanche _比特币行情
CRCLB _加密货币行情
SNXXB _币种排行