Arweave
AR · 美元计价
$3.032
-3.22%
≈ ￥20.0112
(-$0.10)
更新于 2026-11-03 17:00:02
24H 最高$3.20
24H 最低$3.00
今日开盘$3.133
24H 成交量$103.25万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ARArweave
|
$3.032 | $3.20 | $3.00 | $103.25万 | $2.02亿 | -3.22% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.74万 | — | -3.77% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.61万 | $5,593.56万 | -2.55% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.22万 | — | -12.74% |
| 157 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $107.40万 | — | -3.28% |
| 612 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.14% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 86 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.006816 | $303.25万 | $4.41亿 | -4.64% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.49万 | $2.99亿 | -0.03% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,516.94万 | $548.96万 | -0.02% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.58万 | — | -9.37% |
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.38万 | $6,494.19万 | -0.05% |
| 66 |
AMDBAMDB
|
$473.56 | $517.56 | $466.43 | $522.44万 | — | -8.34% |
| 214 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $72.98万 | $6,380.18万 | 1.52% |
| 139 |
CBRSBCBRSB
|
$95.96 | $110.88 | $95.16 | $136.82万 | — | -13.25% |
| 647 |
SKDDBSKDDB
|
$9.17 | $9.35 | $8.12 | $7.94万 | — | 11.83% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.33亿 | $38.64亿 | 0.01% |
相关站点
共 40 个
Avalanche _加密货币行情
XRP _BTC行情
NBISB _币种排行
Official _币种排行
Gitcoin _币种排行
1000CAT _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _数字货币市值
Gram _比特币
Solana _加密货币行情
Dogecoin _比特币
MARSCOIN _加密货币行情
RWUSD _比特币
Plasma _数字货币市值
PAX Gold _比特币行情
SKHYB _数字货币市值
Gitcoin _比特币行情
DRAMB _币种排行
BNCB _比特币行情
MARSCOIN _比特币
Solana _币种排行
Artificial _比特币行情
AAPLB _数字货币市值
Initia _BTC行情
Ondo _币种排行
United Stables _BTC行情
Holo _BTC行情
SOXLB _币种排行
BNB _加密货币行情
ZAMA _数字货币市值
Aster _加密货币行情
TSLAB _比特币行情
Haedal _BTC行情
MegaETH _BTC行情
Aster _以太坊ETH价格
Initia _数字货币市值
AMDB _加密货币行情
Lisk _以太坊ETH价格
Initia _比特币
BNB _加密货币行情