Acet
ACT · 美元计价
$0.00827
2.73%
≈ ￥0.054582
($0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00805
24H 成交量$109.39万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.73% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.76万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -3.10% |
| 643 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.01% |
| 154 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $109.85万 | — | -3.28% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.81% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 87 |
PENGUPudgy Penguins
|
$0.006828 | $0.007237 | $0.006816 | $301.74万 | $4.41亿 | -5.01% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.85万 | $2.99亿 | -0.04% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,486.57万 | $548.96万 | -0.05% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.68万 | — | -9.08% |
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.98% |
| 67 |
AMDBAMDB
|
$473.91 | $517.56 | $466.43 | $523.26万 | — | -8.22% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.40万 | $6,380.18万 | 1.43% |
| 140 |
CBRSBCBRSB
|
$95.91 | $110.89 | $95.16 | $137.73万 | — | -13.31% |
| 648 |
SKDDBSKDDB
|
$9.09 | $9.35 | $8.12 | $7.93万 | — | 10.99% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
相关站点
共 40 个
Ethena _币种排行
Filecoin _比特币行情
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
THORChain _加密货币行情
Sui _数字货币市值
USD1 _数字货币市值
Mitosis _加密货币行情
Artificial _比特币
Bitcoin Cash _BTC行情
BEAMX _比特币行情
Dogecoin _比特币
Holo _数字货币市值
Celo _加密货币行情
Injective _以太坊ETH价格
Pump.fun _数字货币市值
MARSCOIN _加密货币行情
SKHYB _币种排行
Aptos _比特币行情
QQQB _以太坊ETH价格
SKHYB _数字货币市值
BEAMX _比特币
ZAMA _BTC行情
BNCB _数字货币市值
NVDAB _加密货币行情
Quant _加密货币行情
SNDKB _以太坊ETH价格
BNB _数字货币市值
TSLAB _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _加密货币行情
Stellar _币种排行
Injective _数字货币市值
Holo _比特币
Cosmos _币种排行
QQQB _以太坊ETH价格
QQQB _加密货币行情
Avalanche _加密货币行情
LITEB _BTC行情
ZAMA _比特币