Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.70万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$3.109 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.61% |
| 521 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.99% |
| 505 |
KAITOKAITO
|
$0.2345 | $0.2416 | $0.2336 | $18.79万 | $5,771.19万 | -2.09% |
| 626 |
USDEBUSDEB
|
$8.05 | $8.87 | $7.90 | $8.98万 | — | -4.85% |
| 217 |
MSFTBMSFTB
|
$524.62 | $529.87 | $521.49 | $67.67万 | — | -0.08% |
| 575 |
FIDABonfida
|
$0.01614 | $0.01667 | $0.01609 | $11.91万 | $1,645.40万 | -2.77% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.01万 | $4.57亿 | -2.50% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,814.28万 | $549.54万 | -0.06% |
| 630 |
USARBUSARB
|
$9.47 | $9.89 | $9.47 | $8.57万 | — | -1.87% |
| 356 |
YFIyearn.finance
|
$1929 | $2,026.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.60% |
| 104 |
AMDBAMDB
|
$490.44 | $520.50 | $488.24 | $214.80万 | — | -4.31% |
| 332 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $38.32万 | $6,464.09万 | -0.61% |
| 162 |
CBRSBCBRSB
|
$99.52 | $111.76 | $98.68 | $98.54万 | — | -8.93% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.65万 | — | 0.58% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,309.16万 | $38.70亿 | -0.08% |
相关站点
共 40 个
Lisk _比特币
MSTRB _BTC行情
Tether Gold _比特币
CRCLB _加密货币行情
Haedal _比特币行情
Zcash _数字货币市值
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
First Digital _数字货币市值
Plasma _数字货币市值
Pendle _币种排行
Quant _币种排行
Litecoin _加密货币行情
Solana _比特币行情
Sei _数字货币市值
Uniswap _以太坊ETH价格
Haedal _加密货币行情
Gitcoin _加密货币行情
BitTensor _币种排行
Holo _比特币
Ethereum _数字货币市值
DRAMB _比特币
Filecoin _币种排行
CRCLB _比特币
Mitosis _比特币
SOXLB _以太坊ETH价格
PAX Gold _比特币
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
TSLAB _比特币
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
Huma Finance _币种排行
Sui _加密货币行情
ZAMA _加密货币行情