Astar
ASTR · 美元计价
$0.004942
-4.45%
≈ ￥0.032617
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.00518
24H 最低$0.00476
今日开盘$0.005172
24H 成交量$9.34万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ARArweave
|
$3.111 | $3.20 | $2.92 | $130.31万 | $2.03亿 | -1.02% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.25万 | — | -1.32% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.86万 | $4,981.99万 | -5.91% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 564 |
MSFTBMSFTB
|
$537.01 | $539.58 | $526.30 | $14.79万 | — | 1.35% |
| 589 |
FIDABonfida
|
$0.01487 | $0.01546 | $0.01437 | $11.90万 | $1,481.75万 | -3.82% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 72 |
PENGUPudgy Penguins
|
$0.006162 | $0.006444 | $0.005925 | $325.52万 | $3.97亿 | -2.92% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,111.53万 | $2.83亿 | -0.02% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,811.90万 | $549.79万 | 0.01% |
| 666 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $3.47万 | — | 1.22% |
| 335 |
YFIyearn.finance
|
$1949 | $2,023.00 | $1,886.00 | $40.95万 | $6,626.21万 | -3.13% |
| 152 |
AMDBAMDB
|
$452.4 | $461.30 | $439.74 | $103.17万 | — | 1.31% |
| 360 |
ARKMArkham
|
$0.095 | $0.0997 | $0.0921 | $37.27万 | $5,501.25万 | -4.23% |
| 406 |
CBRSBCBRSB
|
$88.9 | $90.48 | $87.20 | $31.25万 | — | -0.45% |
| 581 |
SKDDBSKDDB
|
$11.86 | $12.31 | $10.96 | $13.42万 | — | 4.86% |
| 5 |
USD1USD1
|
$0.9989 | $0.9994 | $0.99832 | $1.54亿 | $34.12亿 | 0.04% |
相关站点
共 40 个
Hashflow _加密货币行情
Aerodrome _比特币
Gitcoin _BTC行情
Polkadot _比特币行情
First Neiro _数字货币市值
Uniswap _BTC行情
大零币 _币种排行
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _数字货币市值
Aave _币种排行
Aster _以太坊ETH价格
EWYB _比特币行情
瑞波币 _比特币行情
比特现金 _比特币行情
BEAMX _比特币
ONEchain _BTC行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
Celo _以太坊ETH价格
CyberConnect _数字货币市值
United Stables _加密货币行情
莱特币 _BTC行情
EWYB _币种排行
MegaETH _BTC行情
Ether.fi _比特币
United Stables _加密货币行情
Gram _比特币行情
大零币 _BTC行情
Ethena _以太坊ETH价格
比特币 _加密货币行情
Pudgy Penguins _币种排行
恒星币 _比特币
Solana _数字货币市值
BEAMX _以太坊ETH价格
Hedera _币种排行
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
DRAMB _数字货币市值