Basic Attention Token
BAT · 美元计价
$0.1253
-7.53%
≈ ￥0.82698
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1355
24H 成交量$61.50万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.02亿 | -1.77% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.88万 | — | -1.40% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -1.85% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.91万 | — | -7.90% |
| 157 |
MSFTBMSFTB
|
$506.89 | $529.87 | $505.88 | $112.61万 | — | -3.44% |
| 591 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.34% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 91 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.006879 | $299.40万 | $4.41亿 | -2.77% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,040.44万 | $2.99亿 | -0.06% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,406.19万 | $548.96万 | -0.04% |
| 605 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.68万 | — | -7.48% |
| 374 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.14万 | $6,494.19万 | -3.37% |
| 77 |
AMDBAMDB
|
$469.77 | $520.50 | $466.43 | $417.80万 | — | -8.06% |
| 267 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.36% |
| 144 |
CBRSBCBRSB
|
$96.91 | $111.76 | $95.20 | $129.20万 | — | -11.24% |
| 625 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $10.57万 | — | 6.13% |
| 9 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,247.88万 | $38.64亿 | -0.09% |
相关站点
共 40 个
Holo _BTC行情
Hedera _数字货币市值
Aptos _比特币行情
MSTRB _比特币行情
RedStone _币种排行
ZAMA _BTC行情
TSLAB _以太坊ETH价格
SKHYB _比特币行情
Polkadot _比特币
CRCLB _以太坊ETH价格
Celestia _数字货币市值
Dogecoin _数字货币市值
Bitcoin _比特币行情
SNDKB _币种排行
INTCB _BTC行情
Polkadot _BTC行情
KORUB _比特币
Aptos _加密货币行情
SNDKB _比特币行情
BFUSD _以太坊ETH价格
1000CAT _比特币
Internet _加密货币行情
TONToken _比特币
Origin _加密货币行情
Pump.fun _比特币
Bitcoin Cash _以太坊ETH价格
Pepe _币种排行
Ethereum _比特币
THORChain _比特币
Aerodrome _比特币
SNDKB _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin Cash _数字货币市值
EUR _数字货币市值
SNDKB _比特币
SOXLB _比特币行情