BOOK OF MEME
BOME · 美元计价
$0.0005783
-4.62%
≈ ￥0.00381678
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.000609
24H 最低$0.0005759
今日开盘$0.0006063
24H 成交量$48.24万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.072 | $3.23 | $3.05 | $222.11万 | $2.02亿 | -1.03% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.66万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.51万 | $5,593.56万 | -2.60% |
| 630 |
USDEBUSDEB
|
$7.83 | $8.87 | $7.74 | $9.22万 | — | -7.45% |
| 206 |
MSFTBMSFTB
|
$519.68 | $529.87 | $519.42 | $74.29万 | — | -1.09% |
| 588 |
FIDABonfida
|
$0.01596 | $0.01667 | $0.01585 | $11.85万 | $1,580.06万 | -3.51% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 94 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006954 | $267.79万 | $4.41亿 | -3.22% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.29万 | $2.99亿 | -0.01% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,106.19万 | $548.96万 | -0.07% |
| 623 |
USARBUSARB
|
$9.25 | $9.89 | $9.23 | $9.60万 | — | -3.85% |
| 368 |
YFIyearn.finance
|
$1929 | $2,001.00 | $1,910.00 | $35.42万 | $6,494.19万 | -3.41% |
| 99 |
AMDBAMDB
|
$482.89 | $520.50 | $480.21 | $239.97万 | — | -5.50% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1139 | $0.1099 | $42.13万 | $6,380.18万 | 0.09% |
| 154 |
CBRSBCBRSB
|
$98.55 | $111.76 | $96.91 | $113.88万 | — | -9.62% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 8 |
USD1USD1
|
$0.99787 | $0.9994 | $0.99755 | $7,773.58万 | $38.64亿 | -0.13% |
相关站点
共 40 个
TQQQB _数字货币市值
Injective _比特币
Celestia _BTC行情
Near Protocol _以太坊ETH价格
Ethena _比特币
Initia _数字货币市值
Celo _BTC行情
Aerodrome _加密货币行情
RWUSD _BTC行情
MUB _比特币行情
Mitosis _BTC行情
OFFICIAL TRUMP _比特币行情
MUB _数字货币市值
SKHYB _数字货币市值
Official _比特币
SKHYB _比特币
SNDKB _数字货币市值
MRVLB _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
Stellar _BTC行情
Bubblemaps _加密货币行情
AMDB _数字货币市值
Stellar _数字货币市值
Ethena _币种排行
Aptos _比特币行情
Sui _BTC行情
USD1 _数字货币市值
BFUSD _数字货币市值
Mitosis _比特币
Pump.fun _比特币
Sui _以太坊ETH价格
Pendle _比特币行情
CRCLB _币种排行
Aave _数字货币市值
Artificial _以太坊ETH价格
USDC _BTC行情
CRWVB _比特币行情
Cardano _以太坊ETH价格