BSPB
BSPB · 美元计价
$40.86
-1.14%
≈ ￥269.676
(-$0.47)
更新于 2026-11-15 19:45:03
24H 最高$41.36
24H 最低$40.54
今日开盘$41.33
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$0.47)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ARArweave
|
$2.602 | $2.79 | $2.44 | $336.79万 | $1.74亿 | -5.86% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.83% |
| 200 |
KAITOKAITO
|
$0.1732 | $0.197 | $0.1672 | $94.12万 | $4,514.51万 | -11.90% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 402 |
FIDABonfida
|
$0.01349 | $0.01448 | $0.01264 | $32.44万 | $1,373.54万 | -6.64% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.53% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,724.58万 | $2.81亿 | -0.08% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,230.23万 | $549.82万 | -0.01% |
| 563 |
USARBUSARB
|
$7.9 | $8.00 | $7.79 | $9.08万 | — | -1.13% |
| 249 |
YFIyearn.finance
|
$1701 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -3.24% |
| 213 |
AMDBAMDB
|
$522.98 | $524.66 | $513.47 | $88.10万 | — | -0.14% |
| 183 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.19万 | $5,089.56万 | -3.35% |
| 296 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.51万 | — | 0.01% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.28万 | — | 1.53% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.90亿 | $31.02亿 | -0.02% |