Chainbase
C · 美元计价
$0.0793
3.53%
≈ ￥0.52338
($0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0766
24H 成交量$20.13万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.037 | $3.23 | $3.01 | $228.90万 | $2.02亿 | -2.91% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.58% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.89% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.51万 | $1,580.06万 | -4.24% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.70% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,079.91万 | $2.99亿 | -0.07% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,456.58万 | $548.96万 | -0.03% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 376 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,898.00 | $35.78万 | $6,494.19万 | -3.27% |
| 70 |
AMDBAMDB
|
$475.39 | $520.50 | $466.43 | $466.67万 | — | -7.23% |
| 269 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.26万 | $6,380.18万 | -0.35% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $135.29万 | — | -11.51% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.51万 | — | -0.22% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,455.89万 | $38.64亿 | -0.08% |
相关站点
共 40 个
MRVLB _比特币
Lisk _比特币行情
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
Cardano _BTC行情
MRVLB _比特币
CRCLB _BTC行情
BitTensor _比特币行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
AMDB _数字货币市值
Gitcoin _数字货币市值
Dogecoin _币种排行
MARSCOIN _币种排行
Stellar _BTC行情
SNXXB _加密货币行情
Artificial _比特币行情
INTWB _比特币行情
BFUSD _比特币
Haedal _比特币
Ethena _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _比特币
RedStone _比特币
GOOGLB _币种排行
NBISB _加密货币行情
Tether Gold _以太坊ETH价格
Eigenlayer _数字货币市值
Pump.fun _币种排行
Ethena _比特币
Cardano _数字货币市值
MegaETH _币种排行
Tether Gold _比特币
EUR _比特币
Aptos _比特币
Solana _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值