Chromia
CHR · 美元计价
$0.01533
-4.37%
≈ ￥0.101178
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.01606
24H 最低$0.0151
今日开盘$0.01603
24H 成交量$12.61万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.034 | $3.23 | $3.00 | $222.78万 | $2.02亿 | -2.22% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 418 |
KAITOKAITO
|
$0.2299 | $0.2389 | $0.2285 | $29.67万 | $5,593.56万 | -3.40% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 162 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.29% |
| 611 |
FIDABonfida
|
$0.01575 | $0.01645 | $0.01564 | $11.20万 | $1,580.06万 | -4.26% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.00689 | $0.007264 | $0.006879 | $292.16万 | $4.41亿 | -5.02% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.81万 | $2.99亿 | -0.05% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.60万 | $548.96万 | -0.04% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.26万 | — | -9.95% |
| 388 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.84% |
| 65 |
AMDBAMDB
|
$470.74 | $520.50 | $466.43 | $527.61万 | — | -9.40% |
| 219 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $70.66万 | $6,380.18万 | 2.22% |
| 138 |
CBRSBCBRSB
|
$95.58 | $111.52 | $95.20 | $139.26万 | — | -14.29% |
| 645 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $8.22万 | — | 14.62% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
相关站点
共 40 个
USDC _BTC行情
AAPLB _比特币行情
Ethereum _加密货币行情
SOXLB _以太坊ETH价格
USD1 _比特币行情
Origin _加密货币行情
MRVLB _以太坊ETH价格
AAPLB _币种排行
Aerodrome _比特币
NFPrompt _币种排行
Aster _数字货币市值
MSTRB _币种排行
TSLAB _加密货币行情
Pendle _币种排行
BEAMX _币种排行
Cardano _币种排行
Ethereum _数字货币市值
Hedera _币种排行
Injective _BTC行情
CRCLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
CRWVB _数字货币市值
Sophon _BTC行情
Ethereum _以太坊ETH价格
Holo _BTC行情
BEAMX _比特币
First Digital _BTC行情
Quant _币种排行
LITEB _BTC行情
Gitcoin _比特币行情
SNXXB _比特币
Quant _加密货币行情
Zcash _币种排行
Hedera _比特币
Aster _以太坊ETH价格
Polkadot _数字货币市值
Gitcoin _加密货币行情
Ethena _币种排行
Filecoin _以太坊ETH价格