COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-03 08:55:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.84万 | $2.02亿 | -2.03% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.50万 | $5,593.56万 | -2.56% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.04万 | — | -9.24% |
| 151 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 596 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.64万 | $1,580.06万 | -4.12% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $298.69万 | $4.41亿 | -3.02% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,082.73万 | $2.99亿 | -0.06% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,696.31万 | $548.96万 | -0.04% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.67% |
| 385 |
YFIyearn.finance
|
$1923 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.58% |
| 67 |
AMDBAMDB
|
$471.81 | $520.50 | $466.43 | $492.89万 | — | -8.02% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.18% |
| 142 |
CBRSBCBRSB
|
$96.71 | $111.76 | $95.20 | $137.58万 | — | -11.83% |
| 624 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.60万 | — | 8.75% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99755 | $8,714.41万 | $38.64亿 | -0.07% |
相关站点
共 40 个
Haedal _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _比特币行情
THORChain _比特币
NFPrompt _加密货币行情
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
TRON _比特币
BNCB _币种排行
QQQB _币种排行
KORUB _BTC行情
Litecoin _以太坊ETH价格
Aster _数字货币市值
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
Aster _比特币行情
Holo _数字货币市值
Gitcoin _币种排行
SKHYB _比特币
THORChain _比特币
Ethena USDe _BTC行情
Bitcoin _币种排行
Holo _以太坊ETH价格
Tether Gold _数字货币市值
XRP _比特币行情
Injective _币种排行
Solana _以太坊ETH价格
Huma Finance _加密货币行情
Mitosis _BTC行情
KORUB _比特币
USD1 _比特币
DRAMB _以太坊ETH价格
INTWB _加密货币行情
First Digital _加密货币行情
Ethena USDe _比特币行情