Dash
DASH · 美元计价
$46.14
-5.04%
≈ ￥304.524
(-$2.45)
更新于 2026-11-03 08:05:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.59
24H 成交量$233.30万
流通市值$5.98亿
24H 涨跌额(-$2.45)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.38万 | $2.02亿 | -2.91% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.99% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.93万 | $2.99亿 | -0.08% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,517.89万 | $548.96万 | -0.03% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.56% |
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.20万 | $6,494.19万 | -3.50% |
| 67 |
AMDBAMDB
|
$473.04 | $520.50 | $466.43 | $482.52万 | — | -7.96% |
| 268 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.70% |
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $135.39万 | — | -11.31% |
| 630 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $10.32万 | — | 3.31% |
| 8 |
USD1USD1
|
$0.99815 | $0.9994 | $0.99755 | $8,588.40万 | $38.64亿 | -0.09% |
相关站点
共 40 个
Injective _BTC行情
NBISB _以太坊ETH价格
Aster _加密货币行情
BEAMX _币种排行
USD1 _币种排行
Mitosis _BTC行情
TSLAB _比特币行情
MegaETH _币种排行
Holo _比特币行情
USD1 _比特币行情
Uniswap _比特币
Holo _加密货币行情
SOXLB _比特币
Quant _比特币行情
United Stables _比特币行情
Polkadot _比特币行情
Ondo _比特币
KORUB _BTC行情
INTCB _币种排行
Sophon _BTC行情
Ripple USD _比特币
MUB _比特币
INTCB _加密货币行情
Pendle _数字货币市值
MegaETH _数字货币市值
Chainlink _BTC行情
INTCB _BTC行情
GOOGLB _币种排行
Pendle _以太坊ETH价格
Zcash _比特币行情
Zcash _比特币行情
Dogecoin _加密货币行情
Plasma _加密货币行情
SKHYB _以太坊ETH价格
Quant _比特币行情
XRP _比特币
Worldcoin _数字货币市值
MRVLB _比特币行情
GOOGLB _币种排行
LayerZero _数字货币市值