Espresso
ESP · 美元计价
$0.07434
-0.51%
≈ ￥0.490644
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07472
24H 成交量$55.71万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ARArweave
|
$3.012 | $3.22 | $2.92 | $89.96万 | $2.03亿 | -5.01% |
| 429 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $23.27万 | — | -4.10% |
| 354 |
KAITOKAITO
|
$0.2004 | $0.2152 | $0.1951 | $33.40万 | $4,981.99万 | -6.40% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,467.68 | — | -1.67% |
| 622 |
MSFTBMSFTB
|
$529.2 | $532.35 | $528.12 | $5.48万 | — | -0.25% |
| 552 |
FIDABonfida
|
$0.01478 | $0.01557 | $0.01437 | $12.59万 | $1,481.75万 | -4.52% |
| 190 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 192 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 77 |
PENGUPudgy Penguins
|
$0.006131 | $0.006444 | $0.005925 | $258.50万 | $3.97亿 | -3.89% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $643.33万 | $2.83亿 | -0.03% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,747.46万 | $549.79万 | 0.01% |
| 661 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $1.24万 | — | -0.61% |
| 325 |
YFIyearn.finance
|
$1933 | $2,026.00 | $1,886.00 | $37.09万 | $6,626.21万 | -4.02% |
| 339 |
AMDBAMDB
|
$445.09 | $452.84 | $439.74 | $35.14万 | — | -0.17% |
| 318 |
ARKMArkham
|
$0.095 | $0.1018 | $0.0921 | $38.43万 | $5,501.25万 | -5.94% |
| 620 |
CBRSBCBRSB
|
$88.88 | $89.87 | $88.29 | $5.57万 | — | -0.21% |
| 640 |
SKDDBSKDDB
|
$11.79 | $12.05 | $10.96 | $3.20万 | — | 3.42% |
| 4 |
USD1USD1
|
$0.9985 | $0.9994 | $0.99832 | $1.18亿 | $34.12亿 | -0.05% |
相关站点
共 40 个
Reserve Rights _BTC行情
KORUB _BTC行情
Wrapped _比特币行情
Aerodrome _比特币
PAX Gold _比特币行情
LayerZero _加密货币行情
Huma Finance _加密货币行情
Filecoin _币种排行
Wrapped _比特币行情
Ether.fi _比特币行情
Celestia _比特币
Official _加密货币行情
USDC _加密货币行情
Meteora _比特币行情
Mitosis _币种排行
Aerodrome _比特币行情
Aster _BTC行情
TONToken _币种排行
Sign _币种排行
Solana _比特币行情
Sign _BTC行情
Near Protocol _加密货币行情
Celestia _币种排行
Zama _加密货币行情
Artificial _比特币
Zama _加密货币行情
Meteora _比特币行情
Near Protocol _比特币
CyberConnect _比特币
Hyperliquid _数字货币市值
Internet _比特币
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
BFUSD _数字货币市值
Zama _加密货币行情
瑞波币 _比特币行情
Arbitrum _数字货币市值
Official _以太坊ETH价格
BEAMX _币种排行