Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $227.71万 | $2.02亿 | -2.12% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 501 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 633 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $10.04万 | — | -8.65% |
| 152 |
MSFTBMSFTB
|
$510.02 | $529.87 | $505.88 | $115.17万 | — | -2.79% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.70% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.74万 | $4.41亿 | -2.88% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,063.29万 | $2.99亿 | -0.04% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,584.99万 | $548.96万 | -0.04% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $34.21万 | $6,494.19万 | -1.78% |
| 67 |
AMDBAMDB
|
$473.67 | $520.50 | $466.43 | $484.43万 | — | -7.96% |
| 265 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | 0.36% |
| 142 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $136.82万 | — | -11.44% |
| 631 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.14万 | — | 5.59% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,636.82万 | $38.64亿 | -0.08% |
相关站点
共 40 个
Lisk _加密货币行情
KORUB _比特币行情
RedStone _加密货币行情
BNB _比特币行情
Ethena _数字货币市值
Uniswap _以太坊ETH价格
Stellar _比特币行情
Aave _BTC行情
XRP _加密货币行情
Gram _数字货币市值
MRVLB _以太坊ETH价格
Uniswap _币种排行
Aave _BTC行情
Initia _加密货币行情
Aster _以太坊ETH价格
Solana _加密货币行情
MSTRB _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
THORChain _币种排行
USDC _币种排行
USDC _比特币
Haedal _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _比特币行情
United Stables _数字货币市值
TQQQB _加密货币行情
Ethereum _比特币行情
Aave _以太坊ETH价格
BNB _数字货币市值
BitTensor _比特币行情
Sui _BTC行情
EUR _以太坊ETH价格
EUR _数字货币市值
LayerZero _比特币
AAPLB _比特币行情
Dogecoin _币种排行
EUR _比特币
Lisk _数字货币市值