Haedal Protocol
HAEDAL · 美元计价
$0.02723
2.33%
≈ ￥0.179718
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02661
24H 成交量$368.72万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $69.87万 | $2.06亿 | 2.59% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.77万 | — | 1.02% |
| 358 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.47% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.70万 | — | 4.28% |
| 197 |
MSFTBMSFTB
|
$522.27 | $522.27 | $503.94 | $76.90万 | — | 1.00% |
| 631 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $8.77万 | $1,580.06万 | 1.08% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 95 |
PENGUPudgy Penguins
|
$0.007017 | $0.007143 | $0.006816 | $245.75万 | $4.40亿 | 0.44% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 35 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,223.52万 | $3.01亿 | 0.04% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,823.71万 | $16.06亿 | 0.00% |
| 636 |
USARBUSARB
|
$8.73 | $9.14 | $8.72 | $8.57万 | — | -3.11% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.67万 | $7,266.52万 | 4.69% |
| 67 |
AMDBAMDB
|
$488.24 | $497.95 | $466.43 | $396.21万 | — | 2.82% |
| 260 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $53.54万 | $8,118.70万 | 0.97% |
| 180 |
CBRSBCBRSB
|
$98.47 | $102.33 | $95.16 | $82.43万 | — | 1.74% |
| 658 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $6.38万 | — | -3.72% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99788 | $1.52亿 | $38.16亿 | 0.15% |
相关站点
共 40 个
恒星币 _数字货币市值
Starknet _币种排行
TQQQB _比特币行情
Avalanche _币种排行
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
INTWB _比特币行情
Avalanche _比特币行情
NFPrompt _比特币行情
MarsCoin _加密货币行情
瑞波币 _比特币
Midnight _比特币
瑞波币 _BTC行情
比特币 _以太坊ETH价格
BEB _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
Quant _加密货币行情
Artificial _BTC行情
Worldcoin _以太坊ETH价格
Cosmos Hub _币种排行
Starknet _加密货币行情
Artificial _数字货币市值
Plasma _比特币
Worldcoin _BTC行情
EUR _比特币行情
SNXXB _币种排行
Saga _比特币行情
Celestia _加密货币行情
Ethena _以太坊ETH价格
Caldera _比特币
Near Protocol _比特币行情
应用链 _以太坊ETH价格
Avalanche _以太坊ETH价格
应用链 _BTC行情
SNXXB _币种排行
比特现金 _以太坊ETH价格
Ethena USDe _比特币行情
Internet _以太坊ETH价格
Ethena USDe _加密货币行情