Hedera Hashgraph
HBAR · 美元计价
$0.06845
-4.83%
≈ ￥0.45177
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07192
24H 成交量$680.19万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ARArweave
|
$3.108 | $3.36 | $2.95 | $191.82万 | $1.99亿 | -3.99% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.48万 | — | -5.05% |
| 195 |
KAITOKAITO
|
$0.2146 | $0.2343 | $0.2043 | $109.25万 | $5,018.03万 | -7.14% |
| 689 |
USDEBUSDEB
|
$6.65 | $8.50 | $6.43 | $4.28万 | — | -20.46% |
| 139 |
MSFTBMSFTB
|
$540.07 | $560.55 | $533.53 | $173.42万 | — | -3.24% |
| 519 |
FIDABonfida
|
$0.0155 | $0.0166 | $0.01488 | $23.23万 | $1,509.65万 | -4.32% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 70 |
PENGUPudgy Penguins
|
$0.006574 | $0.007413 | $0.006337 | $641.66万 | $4.03亿 | -9.61% |
| 346 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,611.35万 | $2.89亿 | -0.04% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,267.74万 | $549.60万 | 0.07% |
| 522 |
USARBUSARB
|
$7.53 | $8.28 | $6.86 | $23.16万 | — | -7.61% |
| 427 |
YFIyearn.finance
|
$2015 | $2,073.00 | $1,906.00 | $34.45万 | $6,587.92万 | -1.18% |
| 106 |
AMDBAMDB
|
$420.24 | $493.71 | $404.63 | $263.48万 | — | -12.76% |
| 338 |
ARKMArkham
|
$0.1045 | $0.1154 | $0.101 | $48.62万 | $5,843.62万 | -8.17% |
| 188 |
CBRSBCBRSB
|
$84.56 | $92.42 | $77.95 | $115.34万 | — | -7.40% |
| 617 |
SKDDBSKDDB
|
$11.68 | $12.52 | $9.50 | $13.91万 | — | 19.80% |
| 6 |
USD1USD1
|
$0.99892 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
相关站点
共 40 个
MarsCoin _数字货币市值
Solana _BTC行情
以太坊 _比特币
Official Trump _币种排行
Pepe _比特币行情
Ripple USD _比特币
LayerZero _数字货币市值
Gram _加密货币行情
MarsCoin _BTC行情
LayerZero _比特币行情
Chainlink _比特币
Plasma _币种排行
NFPrompt _数字货币市值
恒星币 _数字货币市值
SNXXB _比特币行情
Ethena _比特币
Hedera _加密货币行情
牛来 _数字货币市值
Injective _数字货币市值
Ethena _比特币
1000CAT _比特币行情
Thena _加密货币行情
Ether.fi _币种排行
RWUSD _比特币
Polkadot _比特币行情
Ethena _币种排行
Render _BTC行情
Artificial _比特币行情
Quant _比特币
Pump.fun _BTC行情
Initia _比特币行情
Thena _以太坊ETH价格
币安币 _币种排行
Arbitrum _比特币行情
Huma Finance _加密货币行情
INTWB _数字货币市值
Official Trump _比特币行情
Polkadot _数字货币市值
Celo _加密货币行情
Pepe _以太坊ETH价格