Hamster Kombat
HMSTR · 美元计价
$0.0001344
-1.61%
≈ ￥0.00088704
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001366
24H 成交量$23.18万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $219.16万 | $2.02亿 | -0.91% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 607 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.28万 | $1,580.06万 | -2.78% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,452.17万 | $2.99亿 | -0.05% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,280.11万 | $548.96万 | -0.04% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.68万 | — | -9.30% |
| 391 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $33.53万 | $6,494.19万 | -0.88% |
| 64 |
AMDBAMDB
|
$471.78 | $517.56 | $466.43 | $528.66万 | — | -8.49% |
| 215 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1099 | $72.72万 | $6,380.18万 | 2.15% |
| 139 |
CBRSBCBRSB
|
$96.18 | $110.89 | $95.16 | $142.05万 | — | -12.94% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.09万 | — | 10.55% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
相关站点
共 40 个
AAPLB _比特币
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
SOXLB _比特币
Worldcoin _币种排行
Pepe _比特币行情
Ethena USDe _数字货币市值
Worldcoin _比特币行情
Aptos _比特币行情
Cardano _币种排行
Origin _加密货币行情
TRON _BTC行情
MARSCOIN _BTC行情
INTCB _数字货币市值
Gitcoin _以太坊ETH价格
Litecoin _数字货币市值
QQQB _数字货币市值
BEAMX _数字货币市值
Quant _比特币
AMDB _币种排行
MRVLB _币种排行
PAX Gold _加密货币行情
GOOGLB _比特币
United Stables _币种排行
Nomina _数字货币市值
Zcash _数字货币市值
Pendle _加密货币行情
Litecoin _BTC行情
Celo _加密货币行情
Bitcoin _以太坊ETH价格
Haedal _数字货币市值
牛来 _BTC行情
Quant _BTC行情
BitTensor _比特币
Stellar _BTC行情
Uniswap _以太坊ETH价格
Plasma _数字货币市值
Filecoin _加密货币行情
AAPLB _加密货币行情
Artificial _以太坊ETH价格