IBMB
IBMB · 美元计价
$258.99
0.36%
≈ ￥1709.33
($0.93)
更新于 2026-11-03 01:45:01
24H 最高$259.93
24H 最低$255.78
今日开盘$258.06
24H 成交量$4.89万
流通市值—
24H 涨跌额($0.93)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.079 | $3.23 | $3.05 | $222.17万 | $2.02亿 | -1.22% |
| 528 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0494 | $17.23万 | — | -2.18% |
| 509 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -3.13% |
| 628 |
USDEBUSDEB
|
$7.9 | $8.87 | $7.90 | $9.04万 | — | -6.84% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.87% |
| 581 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.0159 | $12.01万 | $1,580.06万 | -4.16% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007364 | $0.00701 | $268.36万 | $4.41亿 | -3.46% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 47 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $799.58万 | $2.99亿 | -0.01% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,893.41万 | $548.96万 | -0.05% |
| 626 |
USARBUSARB
|
$9.29 | $9.89 | $9.29 | $9.25万 | — | -3.63% |
| 361 |
YFIyearn.finance
|
$1923 | $2,008.00 | $1,917.00 | $36.00万 | $6,494.19万 | -4.23% |
| 99 |
AMDBAMDB
|
$482.97 | $520.50 | $482.97 | $237.03万 | — | -5.80% |
| 321 |
ARKMArkham
|
$0.1121 | $0.1141 | $0.1099 | $40.63万 | $6,380.18万 | -1.67% |
| 156 |
CBRSBCBRSB
|
$97.16 | $111.76 | $97.16 | $108.51万 | — | -11.05% |
| 629 |
SKDDBSKDDB
|
$8.9 | $9.12 | $7.94 | $8.93万 | — | 2.65% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99792 | $7,639.92万 | $38.64亿 | -0.08% |
相关站点
共 40 个
Quant _数字货币市值
Gitcoin _数字货币市值
United Stables _币种排行
Stellar _以太坊ETH价格
Polkadot _加密货币行情
Hashflow _加密货币行情
BEAMX _BTC行情
MegaETH _比特币行情
Ethena USDe _比特币
Holo _数字货币市值
Ripple USD _数字货币市值
ZAMA _币种排行
Injective _比特币
LITEB _以太坊ETH价格
LITEB _数字货币市值
Mitosis _以太坊ETH价格
MSTRB _币种排行
Worldcoin _BTC行情
Lisk _BTC行情
BFUSD _比特币
Gram _比特币行情
Gitcoin _加密货币行情
Solana _数字货币市值
INTWB _加密货币行情
MegaETH _比特币
Origin _BTC行情
ZAMA _数字货币市值
USD1 _加密货币行情
SNDKB _数字货币市值
USDC _比特币行情
Bitcoin _比特币行情
INTCB _比特币行情
Ethena _币种排行
BitTensor _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _数字货币市值
Avalanche _数字货币市值
MUB _比特币
USDC _BTC行情
Cardano _比特币行情