IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.013 | $3.23 | $3.00 | $219.81万 | $2.02亿 | -1.86% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.42万 | — | -3.39% |
| 351 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.90万 | $5,593.56万 | -3.40% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 162 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.45 | $104.64万 | — | -3.31% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.19万 | $1,580.06万 | -3.75% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 91 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.00683 | $299.40万 | $4.41亿 | -4.93% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.61万 | $2.99亿 | -0.05% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,141.70万 | $548.96万 | -0.05% |
| 621 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $10.78万 | — | -9.89% |
| 391 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -1.95% |
| 64 |
AMDBAMDB
|
$469.47 | $518.44 | $466.43 | $529.03万 | — | -9.27% |
| 219 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $70.61万 | $6,380.18万 | 1.53% |
| 138 |
CBRSBCBRSB
|
$95.41 | $110.91 | $95.16 | $140.44万 | — | -13.89% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.94% |
| 6 |
USD1USD1
|
$0.99915 | $0.99938 | $0.99755 | $1.18亿 | $38.64亿 | -0.00% |
相关站点
共 40 个
Sui _BTC行情
SOXLB _数字货币市值
Initia _比特币
牛来 _比特币
Avalanche _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Mitosis _数字货币市值
Plasma _数字货币市值
BFUSD _BTC行情
LITEB _BTC行情
TONToken _比特币
RedStone _比特币
Holo _比特币行情
Initia _币种排行
Celestia _币种排行
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币行情
CRCLB _比特币
Lisk _加密货币行情
TRON _比特币
Pudgy Penguins _比特币
Chainlink _数字货币市值
牛来 _加密货币行情
THORChain _比特币
Bubblemaps _比特币
MARSCOIN _币种排行
INTCB _加密货币行情
Haedal _数字货币市值
Plasma _数字货币市值
RedStone _比特币
Huma Finance _BTC行情
TONToken _数字货币市值
Hyperliquid _BTC行情
Tether Gold _币种排行
Cardano _以太坊ETH价格
Aerodrome _数字货币市值
INTCB _BTC行情
EUR _比特币
Cosmos _比特币