IOST
IOST · 美元计价
$0.00069
-2.54%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$60.36万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $220.94万 | $2.02亿 | -1.05% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.41万 | — | -2.79% |
| 352 |
KAITOKAITO
|
$0.2283 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.06% |
| 643 |
USDEBUSDEB
|
$7.66 | $8.78 | $7.44 | $8.27万 | — | -12.26% |
| 162 |
MSFTBMSFTB
|
$506.54 | $529.87 | $505.88 | $104.36万 | — | -3.23% |
| 611 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.17万 | $1,580.06万 | -3.14% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.006872 | $0.007237 | $0.006846 | $298.50万 | $4.41亿 | -3.93% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.91万 | $2.99亿 | -0.04% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,104.90万 | $548.96万 | -0.03% |
| 621 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.75万 | — | -9.57% |
| 392 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $33.43万 | $6,494.19万 | -0.98% |
| 66 |
AMDBAMDB
|
$472.79 | $518.44 | $466.43 | $528.89万 | — | -8.58% |
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.02万 | $6,380.18万 | 1.98% |
| 138 |
CBRSBCBRSB
|
$96.07 | $111.00 | $95.16 | $140.32万 | — | -13.35% |
| 647 |
SKDDBSKDDB
|
$9.14 | $9.35 | $8.12 | $7.99万 | — | 12.01% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.01% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Pump.fun _BTC行情
MARSCOIN _BTC行情
SOXLB _以太坊ETH价格
Celestia _加密货币行情
牛来 _币种排行
LITEB _以太坊ETH价格
KORUB _比特币行情
Aptos _数字货币市值
First Digital _比特币行情
DRAMB _比特币行情
Hyperliquid _数字货币市值
Bitcoin _以太坊ETH价格
NBISB _以太坊ETH价格
LITEB _比特币
Sui _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _币种排行
SNDKB _以太坊ETH价格
SOXLB _以太坊ETH价格
TSLAB _比特币
USD1 _BTC行情
BEAMX _币种排行
Hedera _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
AMDB _币种排行
NBISB _数字货币市值
Pepe _币种排行
QQQB _以太坊ETH价格
Mitosis _比特币
AMDB _比特币行情
Tether Gold _比特币
BFUSD _加密货币行情
BitTensor _比特币行情
GOOGLB _BTC行情
Solana _币种排行
TONToken _加密货币行情
Filecoin _以太坊ETH价格
1000CAT _数字货币市值