IQ
IQ · 美元计价
$0.00061
-4.24%
≈ ￥0.004026
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.000651
24H 最低$0.000609
今日开盘$0.000637
24H 成交量$4.82万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ARArweave
|
$2.64 | $3.06 | $2.62 | $315.68万 | $1.99亿 | -13.24% |
| 445 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.039 | $21.16万 | — | -7.35% |
| 241 |
KAITOKAITO
|
$0.1869 | $0.2072 | $0.1857 | $53.99万 | $4,946.93万 | -9.23% |
| 598 |
USDEBUSDEB
|
$5.06 | $5.42 | $5.04 | $4.33万 | — | -3.80% |
| 427 |
MSFTBMSFTB
|
$520.83 | $526.09 | $520.32 | $23.23万 | — | -0.49% |
| 426 |
FIDABonfida
|
$0.01374 | $0.01538 | $0.01369 | $23.28万 | $1,463.97万 | -7.10% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 47 |
PENGUPudgy Penguins
|
$0.00514 | $0.006204 | $0.005109 | $884.96万 | $3.83亿 | -15.60% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,809.02万 | $2.81亿 | -0.05% |
| 27 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,847.45万 | $549.71万 | -0.02% |
| 605 |
USARBUSARB
|
$7.93 | $8.22 | $7.83 | $3.63万 | — | 1.15% |
| 400 |
YFIyearn.finance
|
$1687 | $1,823.00 | $1,679.00 | $26.12万 | $6,071.05万 | -6.33% |
| 187 |
AMDBAMDB
|
$518.8 | $538.99 | $517.16 | $83.73万 | — | -1.30% |
| 212 |
ARKMArkham
|
$0.0881 | $0.0972 | $0.0878 | $69.70万 | $5,467.77万 | -8.71% |
| 404 |
CBRSBCBRSB
|
$105.12 | $110.78 | $103.50 | $25.65万 | — | 0.71% |
| 595 |
SKDDBSKDDB
|
$10.83 | $10.86 | $10.19 | $4.67万 | — | 1.98% |
| 6 |
USD1USD1
|
$0.99878 | $0.9994 | $0.9985 | $1.42亿 | $31.23亿 | -0.03% |