Jito
JTO · 美元计价
$0.3473
-4.56%
≈ ￥2.2922
(-$0.02)
更新于 2026-11-03 18:00:02
24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3639
24H 成交量$115.80万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $83.01万 | $2.02亿 | -2.32% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.81万 | — | -2.99% |
| 348 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.03% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 156 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.01 | $108.36万 | — | -3.22% |
| 621 |
FIDABonfida
|
$0.01583 | $0.01635 | $0.01563 | $10.68万 | $1,580.06万 | -1.98% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 85 |
PENGUPudgy Penguins
|
$0.006879 | $0.007237 | $0.006816 | $303.43万 | $4.41亿 | -3.90% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,408.36万 | $2.99亿 | -0.02% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,781.86万 | $548.96万 | -0.02% |
| 615 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.88万 | — | -9.13% |
| 392 |
YFIyearn.finance
|
$1944 | $1,967.00 | $1,898.00 | $32.98万 | $6,494.19万 | 0.41% |
| 66 |
AMDBAMDB
|
$480.77 | $516.69 | $466.43 | $523.83万 | — | -6.75% |
| 212 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.78万 | $6,380.18万 | 1.44% |
| 135 |
CBRSBCBRSB
|
$97.7 | $110.66 | $95.16 | $140.11万 | — | -11.61% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.47万 | — | 8.81% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
相关站点
共 40 个
Ondo _BTC行情
TQQQB _比特币
Gram _币种排行
Injective _BTC行情
Cosmos _比特币行情
INTCB _比特币行情
Cardano _比特币
SNXXB _加密货币行情
USD1 _加密货币行情
Lisk _加密货币行情
Gitcoin _比特币
Caldera _币种排行
Artificial _币种排行
MegaETH _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Aave _数字货币市值
Holo _数字货币市值
NBISB _以太坊ETH价格
SKHYB _比特币行情
BNCB _币种排行
Huma Finance _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Litecoin _币种排行
Aerodrome _比特币行情
THORChain _以太坊ETH价格
Ondo _比特币行情
Celo _币种排行
AMDB _以太坊ETH价格
United Stables _数字货币市值
KORUB _比特币行情
SKHYB _BTC行情
USD1 _比特币行情
Mitosis _比特币
Ripple USD _数字货币市值
Haedal _以太坊ETH价格
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _比特币