Kaia
KAIA · 美元计价
$0.0306
-3.77%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.0318
24H 最低$0.0296
今日开盘$0.0318
24H 成交量$25.11万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ARArweave
|
$3.117 | $3.20 | $2.92 | $107.57万 | $2.03亿 | -2.44% |
| 449 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.30万 | — | -3.02% |
| 297 |
KAITOKAITO
|
$0.2021 | $0.2143 | $0.1951 | $44.48万 | $4,981.99万 | -5.61% |
| 683 |
USDEBUSDEB
|
$6.57 | $6.67 | $6.44 | $6,974.95 | — | -0.76% |
| 613 |
MSFTBMSFTB
|
$530.95 | $533.42 | $526.30 | $8.43万 | — | 0.05% |
| 560 |
FIDABonfida
|
$0.0149 | $0.01547 | $0.01437 | $13.90万 | $1,481.75万 | -3.69% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 70 |
PENGUPudgy Penguins
|
$0.006225 | $0.006444 | $0.005925 | $321.16万 | $3.97亿 | -2.38% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,004.43万 | $2.83亿 | -0.02% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.00万 | $549.79万 | 0.01% |
| 659 |
USARBUSARB
|
$8.19 | $8.28 | $8.11 | $2.07万 | — | -0.37% |
| 327 |
YFIyearn.finance
|
$1951 | $2,023.00 | $1,886.00 | $39.58万 | $6,626.21万 | -3.22% |
| 269 |
AMDBAMDB
|
$451.89 | $452.84 | $439.74 | $52.52万 | — | 1.19% |
| 311 |
ARKMArkham
|
$0.0958 | $0.1011 | $0.0921 | $41.80万 | $5,501.25万 | -5.24% |
| 607 |
CBRSBCBRSB
|
$88.76 | $89.87 | $88.29 | $9.08万 | — | -0.46% |
| 602 |
SKDDBSKDDB
|
$11.8 | $12.31 | $10.96 | $9.57万 | — | 3.97% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | -0.02% |
相关站点
共 40 个
Pump.fun _BTC行情
First Neiro _比特币
Hyperliquid _加密货币行情
Tether Gold _币种排行
狗币 _加密货币行情
Near Protocol _币种排行
Solana _数字货币市值
Aster _币种排行
Ripple USD _比特币
Sui _以太坊ETH价格
Solana _比特币
OFFICIAL TRUMP _币种排行
Shiba Inu _币种排行
Tether Gold _数字货币市值
Hashflow _比特币行情
Filecoin _BTC行情
Starknet _比特币行情
币安币 _加密货币行情
Wrapped _数字货币市值
BFUSD _币种排行
Chainlink _BTC行情
莱特币 _比特币行情
USDC _数字货币市值
Plasma _数字货币市值
NFPrompt _数字货币市值
TONToken _比特币行情
Aster _币种排行
EUR _加密货币行情
Avalanche _比特币行情
CyberConnect _BTC行情
Shiba Inu _币种排行
以太坊 _币种排行
LayerZero _比特币行情
Caldera _加密货币行情
狗币 _BTC行情
EUR _比特币
OFFICIAL TRUMP _比特币
Pepe _币种排行
Sui _以太坊ETH价格
大零币 _以太坊ETH价格