Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $224.75万 | $2.02亿 | -1.94% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.37% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.36% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 607 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.35万 | $1,580.06万 | -3.96% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007268 | $0.006879 | $290.90万 | $4.41亿 | -5.03% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.70万 | $2.99亿 | -0.06% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,035.94万 | $548.96万 | -0.04% |
| 603 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.51万 | — | -9.78% |
| 386 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $34.41万 | $6,494.19万 | -1.99% |
| 66 |
AMDBAMDB
|
$470.98 | $520.50 | $466.43 | $524.95万 | — | -9.17% |
| 222 |
ARKMArkham
|
$0.1158 | $0.1166 | $0.1099 | $69.08万 | $6,380.18万 | 3.03% |
| 137 |
CBRSBCBRSB
|
$96 | $111.52 | $95.20 | $138.56万 | — | -13.65% |
| 639 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.99 | $8.71万 | — | 14.98% |
| 6 |
USD1USD1
|
$0.99916 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
相关站点
共 40 个
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXLB _数字货币市值
BNB _比特币行情
Artificial _比特币行情
TQQQB _币种排行
MUB _比特币
SKHYB _数字货币市值
牛来 _BTC行情
SNXXB _加密货币行情
Litecoin _比特币行情
NBISB _比特币
THORChain _加密货币行情
RWUSD _以太坊ETH价格
MRVLB _币种排行
牛来 _数字货币市值
USD1 _BTC行情
INTWB _比特币
MegaETH _币种排行
TQQQB _以太坊ETH价格
Artificial _比特币
Avalanche _BTC行情
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Initia _数字货币市值
Origin _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
XRP _币种排行
USDC _比特币行情
Ripple USD _币种排行
Pendle _比特币
Stellar _数字货币市值
Plasma _比特币
Aerodrome _币种排行
SNDKB _BTC行情
Huma Finance _比特币
Zcash _加密货币行情
MUB _币种排行
GOOGLB _以太坊ETH价格