Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.112 | $3.23 | $3.05 | $220.15万 | $2.05亿 | -0.42% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
| 506 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2336 | $18.74万 | $5,771.19万 | -1.80% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 215 |
MSFTBMSFTB
|
$522.35 | $529.87 | $521.49 | $69.09万 | — | -0.48% |
| 577 |
FIDABonfida
|
$0.01612 | $0.01667 | $0.01609 | $11.86万 | $1,645.40万 | -2.83% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.92万 | $2.99亿 | -0.03% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,848.65万 | $549.54万 | -0.05% |
| 630 |
USARBUSARB
|
$9.46 | $9.89 | $9.45 | $8.58万 | — | -1.97% |
| 357 |
YFIyearn.finance
|
$1931 | $2,026.00 | $1,926.00 | $35.61万 | $6,777.72万 | -4.36% |
| 102 |
AMDBAMDB
|
$490.43 | $520.50 | $488.24 | $224.17万 | — | -4.31% |
| 331 |
ARKMArkham
|
$0.1134 | $0.1142 | $0.1099 | $38.54万 | $6,464.09万 | -0.35% |
| 162 |
CBRSBCBRSB
|
$99.43 | $111.76 | $98.68 | $98.88万 | — | -9.01% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.67万 | — | 0.46% |
| 7 |
USD1USD1
|
$0.99804 | $0.9994 | $0.99792 | $7,333.69万 | $38.70亿 | -0.09% |
相关站点
共 40 个
Tether Gold _比特币
Gram _币种排行
SNDKB _币种排行
Hashflow _BTC行情
RedStone _比特币
INTCB _币种排行
Ondo _比特币行情
MUB _币种排行
TONToken _币种排行
DRAMB _以太坊ETH价格
Cardano _币种排行
Official _币种排行
MARSCOIN _以太坊ETH价格
SNXXB _数字货币市值
Sophon _比特币行情
Holo _比特币行情
Chainlink _以太坊ETH价格
CRCLB _比特币
Zcash _数字货币市值
RWUSD _加密货币行情
BEAMX _数字货币市值
Dogecoin _以太坊ETH价格
MegaETH _BTC行情
Ripple USD _加密货币行情
Caldera _比特币
Pepe _比特币行情
TQQQB _BTC行情
Hyperliquid _比特币
DRAMB _加密货币行情
Hedera _以太坊ETH价格
Caldera _比特币行情
KORUB _比特币行情
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _数字货币市值
LayerZero _以太坊ETH价格
TRON _币种排行
Filecoin _数字货币市值
Official _BTC行情