MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $70.73万 | $2.06亿 | 2.79% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 359 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.43% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 193 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $79.08万 | — | 0.43% |
| 631 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $8.87万 | $1,580.06万 | 1.32% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $250.41万 | $4.40亿 | 0.21% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,248.13万 | $3.01亿 | 0.03% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,877.73万 | $16.06亿 | 0.00% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
| 420 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.79% |
| 67 |
AMDBAMDB
|
$491.61 | $497.95 | $466.43 | $403.24万 | — | 2.56% |
| 256 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $55.25万 | $8,118.70万 | 1.24% |
| 180 |
CBRSBCBRSB
|
$99.33 | $102.33 | $95.16 | $85.55万 | — | 1.32% |
| 658 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.45万 | — | -2.54% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.14% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Morpho _加密货币行情
AMDB _比特币行情
Injective _数字货币市值
币安币 _以太坊ETH价格
应用链 _BTC行情
Solana _比特币行情
Ethena _数字货币市值
恒星币 _BTC行情
Pump.fun _币种排行
MarsCoin _数字货币市值
Midnight _比特币
Caldera _币种排行
United Stables _币种排行
Haedal _数字货币市值
Injective _数字货币市值
BFUSD _数字货币市值
Solana _BTC行情
Plasma _比特币
Aerodrome _加密货币行情
Uniswap _加密货币行情
Hedera _币种排行
Celestia _BTC行情
Caldera _数字货币市值
Official Trump _以太坊ETH价格
Tether Gold _BTC行情
POL _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _比特币行情
比特币
SNXXB _比特币行情
MarsCoin _比特币
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Official Trump _BTC行情
Initia _币种排行
QQQB _币种排行
Near Protocol _币种排行
Ethena _以太坊ETH价格
Midnight _比特币行情