OG Fan Token
OG · 美元计价
$2.234
-2.40%
≈ ￥14.7444
(-$0.06)
更新于 2026-11-03 11:35:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.289
24H 成交量$21.22万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.015 | $3.23 | $3.00 | $232.73万 | $2.02亿 | -3.64% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.44% |
| 499 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $20.83万 | $5,593.56万 | -4.76% |
| 646 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.11万 | — | -11.95% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.53万 | — | -2.78% |
| 605 |
FIDABonfida
|
$0.01566 | $0.01663 | $0.01564 | $11.53万 | $1,580.06万 | -5.49% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $294.43万 | $4.41亿 | -6.09% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.04万 | $2.99亿 | -0.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,681.48万 | $548.96万 | -0.05% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.91万 | — | -9.56% |
| 388 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $34.04万 | $6,494.19万 | -2.54% |
| 67 |
AMDBAMDB
|
$474.87 | $520.50 | $466.43 | $520.52万 | — | -8.44% |
| 246 |
ARKMArkham
|
$0.1146 | $0.115 | $0.1099 | $61.07万 | $6,380.18万 | 0.79% |
| 139 |
CBRSBCBRSB
|
$96.47 | $111.76 | $95.20 | $138.23万 | — | -13.51% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.06万 | — | 12.30% |
| 7 |
USD1USD1
|
$0.99818 | $0.99938 | $0.99755 | $1.00亿 | $38.64亿 | -0.10% |
相关站点
共 40 个
Holo _加密货币行情
Caldera _以太坊ETH价格
Haedal _以太坊ETH价格
Near Protocol _币种排行
MUB _加密货币行情
Litecoin _BTC行情
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
EUR _BTC行情
XRP _BTC行情
BFUSD _BTC行情
Caldera _BTC行情
AAPLB _以太坊ETH价格
Aster _比特币
Ethena USDe _币种排行
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
Ondo _比特币行情
MSTRB _币种排行
TONToken _BTC行情
THORChain _数字货币市值
Aerodrome _比特币行情
Plasma _加密货币行情
RWUSD _BTC行情
Stellar _以太坊ETH价格
Arbitrum _BTC行情
BNB _加密货币行情
Mitosis _比特币行情
AAPLB _比特币行情
Sophon _BTC行情
Ethereum _BTC行情
QQQB _币种排行
Sui _以太坊ETH价格
Nomina _加密货币行情
牛来 _比特币
BitTensor _数字货币市值
Hedera _以太坊ETH价格
BNCB _加密货币行情
Nomina _BTC行情