PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$2.811 | $3.13 | $2.78 | $235.05万 | $1.99亿 | -6.30% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 316 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | -3.31% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -14.63% |
| 215 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $65.68万 | — | 2.55% |
| 431 |
FIDABonfida
|
$0.01464 | $0.01538 | $0.0144 | $20.96万 | $1,463.97万 | -0.81% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005896 | $0.00625 | $0.005791 | $399.15万 | $3.83亿 | -2.58% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,325.69万 | $2.81亿 | 0.00% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.71万 | $549.71万 | -0.01% |
| 566 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.82万 | — | -1.36% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,741.00 | $23.61万 | $6,071.05万 | -2.65% |
| 106 |
AMDBAMDB
|
$524.08 | $580.16 | $520.55 | $198.56万 | — | -7.55% |
| 214 |
ARKMArkham
|
$0.0926 | $0.099 | $0.0911 | $65.69万 | $5,467.77万 | -5.80% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $106.58万 | — | -6.68% |
| 587 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 5 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.00% |