Polygon Ecosystem Token
POL · 美元计价
$0.08736
-4.15%
≈ ￥0.576576
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.09131
24H 最低$0.08722
今日开盘$0.09114
24H 成交量$161.08万
流通市值$9.38亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.21万 | $2.02亿 | -3.92% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 604 |
FIDABonfida
|
$0.01565 | $0.01662 | $0.01564 | $11.56万 | $1,580.06万 | -5.84% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.32万 | $2.99亿 | -0.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,678.02万 | $548.96万 | -0.05% |
| 601 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.94万 | — | -9.77% |
| 386 |
YFIyearn.finance
|
$1917 | $1,979.00 | $1,898.00 | $34.35万 | $6,494.19万 | -2.99% |
| 67 |
AMDBAMDB
|
$473.72 | $520.50 | $466.43 | $519.38万 | — | -8.71% |
| 245 |
ARKMArkham
|
$0.1143 | $0.115 | $0.1099 | $61.52万 | $6,380.18万 | 0.62% |
| 137 |
CBRSBCBRSB
|
$96.26 | $111.76 | $95.20 | $139.40万 | — | -13.75% |
| 630 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $9.97万 | — | 12.16% |
| 7 |
USD1USD1
|
$0.99823 | $0.99938 | $0.99755 | $1.01亿 | $38.64亿 | -0.11% |
相关站点
共 40 个
Solana _币种排行
CRCLB _加密货币行情
Ethena USDe _币种排行
TSLAB _BTC行情
BNCB _数字货币市值
Avalanche _加密货币行情
Huma Finance _比特币行情
Celo _以太坊ETH价格
Chainlink _比特币行情
Internet _数字货币市值
RWUSD _数字货币市值
Aave _比特币行情
TONToken _比特币行情
Uniswap _比特币
Plasma _以太坊ETH价格
SOXLB _以太坊ETH价格
SNDKB _币种排行
Injective _币种排行
Ethereum _比特币行情
MARSCOIN _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
Zcash _以太坊ETH价格
SNDKB _加密货币行情
OFFICIAL TRUMP _BTC行情
Mitosis _加密货币行情
Ethereum _币种排行
Caldera _数字货币市值
SKHYB _比特币
Gitcoin _加密货币行情
Litecoin _比特币行情
Zcash _BTC行情
MSTRB _比特币
Hyperliquid _比特币
TRON _加密货币行情
RedStone _加密货币行情
Tether Gold _币种排行
Pump.fun _比特币行情
KORUB _加密货币行情
Nomina _币种排行