POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$2.998 | $3.09 | $2.89 | $276.75万 | $1.91亿 | -1.28% |
| 351 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $34.90万 | — | -3.66% |
| 330 |
KAITOKAITO
|
$0.2042 | $0.2063 | $0.1957 | $37.28万 | $4,882.43万 | 1.04% |
| 608 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.04万 | — | 1.47% |
| 165 |
MSFTBMSFTB
|
$515.86 | $530.05 | $515.86 | $115.81万 | — | -1.17% |
| 438 |
FIDABonfida
|
$0.01478 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -0.94% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006052 | $0.006235 | $0.005846 | $530.59万 | $3.81亿 | -1.47% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9976 | $0.9961 | $2,097.34万 | $2.83亿 | -0.02% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,398.92万 | $549.97万 | -0.02% |
| 480 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.87万 | — | -1.35% |
| 343 |
YFIyearn.finance
|
$1808 | $1,873.00 | $1,779.00 | $35.96万 | $6,243.02万 | -3.26% |
| 89 |
AMDBAMDB
|
$573.55 | $594.19 | $551.00 | $357.14万 | — | 0.60% |
| 161 |
ARKMArkham
|
$0.0979 | $0.1001 | $0.0923 | $121.55万 | $5,333.62万 | 2.51% |
| 94 |
CBRSBCBRSB
|
$115.47 | $117.41 | $93.64 | $324.52万 | — | 15.93% |
| 560 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.26万 | — | 3.04% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |