Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 03:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.056 | $3.23 | $3.05 | $220.57万 | $2.02亿 | -0.91% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 513 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $18.97万 | $5,593.56万 | -2.11% |
| 627 |
USDEBUSDEB
|
$7.47 | $8.87 | $7.44 | $9.35万 | — | -10.75% |
| 203 |
MSFTBMSFTB
|
$517.38 | $529.87 | $517.38 | $77.82万 | — | -1.52% |
| 584 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01579 | $11.93万 | $1,580.06万 | -3.66% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 93 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006954 | $268.01万 | $4.41亿 | -2.57% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.26万 | $2.99亿 | -0.01% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,237.44万 | $548.96万 | -0.04% |
| 617 |
USARBUSARB
|
$9.01 | $9.89 | $8.98 | $10.17万 | — | -6.54% |
| 373 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,910.00 | $34.73万 | $6,494.19万 | -2.98% |
| 95 |
AMDBAMDB
|
$475.24 | $520.50 | $475.24 | $253.20万 | — | -6.68% |
| 289 |
ARKMArkham
|
$0.1129 | $0.1139 | $0.1099 | $48.67万 | $6,380.18万 | 0.18% |
| 150 |
CBRSBCBRSB
|
$96.85 | $111.76 | $96.70 | $118.29万 | — | -11.06% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.12 | $7.94 | $9.27万 | — | 4.12% |
| 8 |
USD1USD1
|
$0.99795 | $0.9994 | $0.99755 | $7,839.87万 | $38.64亿 | -0.11% |
相关站点
共 40 个
GOOGLB _币种排行
牛来 _比特币
Aave _BTC行情
INTCB _数字货币市值
Sei _加密货币行情
Ethereum _以太坊ETH价格
Quant _加密货币行情
CRWVB _比特币
GOOGLB _BTC行情
First Digital _比特币
DRAMB _以太坊ETH价格
Holo _比特币
Lisk _比特币
Pump.fun _比特币行情
BNB _BTC行情
TQQQB _BTC行情
DRAMB _BTC行情
CRWVB _加密货币行情
Pendle _BTC行情
TSLAB _BTC行情
MegaETH _币种排行
NVDAB _BTC行情
SNXXB _加密货币行情
Holo _加密货币行情
Aster _币种排行
NFPrompt _比特币行情
Cardano _以太坊ETH价格
Celestia _数字货币市值
Quant _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
MRVLB _数字货币市值
Tether Gold _比特币行情
Solana _BTC行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
MUB _BTC行情
Bubblemaps _比特币
CRWVB _以太坊ETH价格
MARSCOIN _比特币行情