Pundi X
PUNDIX · 美元计价
$0.0755
-0.66%
≈ ￥0.4983
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.0763
24H 最低$0.0683
今日开盘$0.076
24H 成交量$68.24万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ARArweave
|
$2.618 | $2.79 | $2.44 | $356.29万 | $1.74亿 | -5.18% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.78万 | — | -7.28% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.06万 | $4,514.51万 | -11.48% |
| 571 |
USDEBUSDEB
|
$5 | $5.25 | $4.84 | $8.05万 | — | -4.58% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 404 |
FIDABonfida
|
$0.01352 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.69% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004975 | $0.005847 | $0.004608 | $2,047.54万 | $3.25亿 | -14.80% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,753.24万 | $2.81亿 | -0.09% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,218.29万 | $549.82万 | -0.03% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.38% |
| 257 |
YFIyearn.finance
|
$1699 | $1,765.00 | $1,596.00 | $65.15万 | $5,741.67万 | -3.25% |
| 210 |
AMDBAMDB
|
$521.63 | $524.66 | $513.47 | $89.51万 | — | -0.43% |
| 185 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.71万 | $5,089.56万 | -3.15% |
| 300 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.30万 | — | -0.08% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |