Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.048 | $3.23 | $3.01 | $224.73万 | $2.02亿 | -1.65% |
| 513 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.75万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.96万 | $5,593.56万 | -2.86% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.79万 | — | -8.94% |
| 162 |
MSFTBMSFTB
|
$507.91 | $529.87 | $506.96 | $105.97万 | — | -3.27% |
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.45万 | $1,580.06万 | -4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $293.82万 | $4.41亿 | -3.50% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.68万 | $2.99亿 | -0.04% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,383.60万 | $548.96万 | -0.04% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.52万 | — | -7.68% |
| 369 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,898.00 | $36.50万 | $6,494.19万 | -3.88% |
| 82 |
AMDBAMDB
|
$469.62 | $520.50 | $466.48 | $369.47万 | — | -8.02% |
| 278 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $52.47万 | $6,380.18万 | 0.53% |
| 145 |
CBRSBCBRSB
|
$96.61 | $111.76 | $95.20 | $125.46万 | — | -11.51% |
| 626 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.27万 | — | 5.87% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,156.97万 | $38.64亿 | -0.09% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
First Digital _加密货币行情
PAX Gold _币种排行
GOOGLB _比特币
Sophon _比特币
Injective _比特币
USD1 _币种排行
LayerZero _以太坊ETH价格
TSLAB _比特币
SNXXB _比特币
Stellar _以太坊ETH价格
SKHYB _币种排行
SKHYB _加密货币行情
XRP _比特币
Pendle _币种排行
USD1 _数字货币市值
Injective _比特币行情
Aerodrome _币种排行
Mitosis _币种排行
TSLAB _数字货币市值
NBISB _币种排行
TSLAB _加密货币行情
Worldcoin _数字货币市值
Plasma _币种排行
Hyperliquid _加密货币行情
RedStone _比特币
BFUSD _比特币行情
Solana _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
Sui _比特币行情
INTWB _币种排行
LITEB _币种排行
Litecoin _币种排行
Cardano _BTC行情
CRCLB _比特币
Dogecoin _币种排行
USDC _BTC行情
TRON _加密货币行情