Sapien
SAPIEN · 美元计价
$0.04918
-4.04%
≈ ￥0.324588
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.05128
24H 最低$0.04868
今日开盘$0.05125
24H 成交量$19.24万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.039 | $3.23 | $3.00 | $225.79万 | $2.02亿 | -3.03% |
| 585 |
RONINRONIN
|
$0.0489 | $0.0515 | $0.0484 | $13.42万 | — | -4.86% |
| 428 |
KAITOKAITO
|
$0.2299 | $0.2406 | $0.2285 | $28.32万 | $5,593.56万 | -4.41% |
| 647 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.83% |
| 165 |
MSFTBMSFTB
|
$507.55 | $529.87 | $505.88 | $103.75万 | — | -3.01% |
| 604 |
FIDABonfida
|
$0.01579 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.65% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007338 | $0.006879 | $291.98万 | $4.41亿 | -5.55% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.69万 | $2.99亿 | -0.04% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,666.23万 | $548.96万 | -0.04% |
| 602 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.91万 | — | -9.75% |
| 383 |
YFIyearn.finance
|
$1923 | $1,977.00 | $1,898.00 | $34.74万 | $6,494.19万 | -2.53% |
| 67 |
AMDBAMDB
|
$473.17 | $520.50 | $466.43 | $519.33万 | — | -8.85% |
| 239 |
ARKMArkham
|
$0.1148 | $0.1155 | $0.1099 | $62.94万 | $6,380.18万 | 1.06% |
| 137 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.20 | $140.21万 | — | -13.72% |
| 631 |
SKDDBSKDDB
|
$9.08 | $9.35 | $7.94 | $9.90万 | — | 12.24% |
| 7 |
USD1USD1
|
$0.99825 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
相关站点
共 40 个
NVDAB _比特币行情
Celo _数字货币市值
Quant _以太坊ETH价格
Pendle _加密货币行情
KORUB _BTC行情
BitTensor _比特币
Chainlink _以太坊ETH价格
DRAMB _比特币行情
PAX Gold _币种排行
Quant _加密货币行情
BitTensor _比特币
LITEB _币种排行
BNCB _数字货币市值
LITEB _加密货币行情
Celestia _以太坊ETH价格
LITEB _加密货币行情
Ethereum _币种排行
United Stables _加密货币行情
BNB _币种排行
TRON _加密货币行情
MUB _比特币行情
NBISB _比特币行情
DRAMB _加密货币行情
Bitcoin Cash _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _BTC行情
Zcash _数字货币市值
United Stables _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _加密货币行情
SNXXB _比特币
INTWB _比特币
MRVLB _比特币行情
Ethena _BTC行情
Bitcoin _比特币
INTCB _比特币行情
INTWB _比特币
Huma Finance _币种排行
NVDAB _数字货币市值