Siacoin
SC · 美元计价
$0.000737
-1.07%
≈ ￥0.0048642
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.13万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ARArweave
|
$3.068 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.54% |
| 530 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0493 | $17.30万 | — | -2.38% |
| 506 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $19.58万 | $5,593.56万 | -3.34% |
| 628 |
USDEBUSDEB
|
$7.74 | $8.87 | $7.74 | $9.05万 | — | -8.73% |
| 215 |
MSFTBMSFTB
|
$521.19 | $529.87 | $520.25 | $71.30万 | — | -0.81% |
| 580 |
FIDABonfida
|
$0.01587 | $0.01667 | $0.01585 | $12.17万 | $1,580.06万 | -4.40% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.006982 | $0.007364 | $0.006954 | $274.32万 | $4.41亿 | -3.80% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $807.91万 | $2.99亿 | -0.03% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,940.92万 | $548.96万 | -0.05% |
| 625 |
USARBUSARB
|
$9.26 | $9.89 | $9.24 | $9.27万 | — | -3.94% |
| 362 |
YFIyearn.finance
|
$1914 | $2,004.00 | $1,910.00 | $35.96万 | $6,494.19万 | -4.40% |
| 99 |
AMDBAMDB
|
$482.85 | $520.50 | $481.39 | $238.06万 | — | -5.83% |
| 318 |
ARKMArkham
|
$0.112 | $0.1141 | $0.1099 | $41.83万 | $6,380.18万 | -1.75% |
| 156 |
CBRSBCBRSB
|
$97.5 | $111.76 | $96.91 | $109.04万 | — | -10.78% |
| 630 |
SKDDBSKDDB
|
$8.95 | $9.12 | $7.94 | $8.94万 | — | 2.87% |
| 7 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99792 | $7,659.34万 | $38.64亿 | -0.10% |
相关站点
共 40 个
TRON _数字货币市值
MUB _比特币
AMDB _BTC行情
Pendle _比特币行情
Aerodrome _币种排行
Zcash _比特币行情
Bitcoin Cash _加密货币行情
AMDB _加密货币行情
Hedera _比特币行情
Ethena USDe _比特币行情
Solana _币种排行
Pump.fun _BTC行情
NVDAB _数字货币市值
Avalanche _比特币行情
Gram _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
Artificial _比特币
Pendle _BTC行情
Gram _BTC行情
Arbitrum _以太坊ETH价格
Hedera _BTC行情
INTWB _BTC行情
First Digital _数字货币市值
SNXXB _加密货币行情
Tether Gold _数字货币市值
QQQB _比特币
Sei _币种排行
BEAMX _币种排行
Initia _比特币行情
Dogecoin _BTC行情
Lisk _比特币行情
Artificial _以太坊ETH价格
1000CAT _币种排行
Tether Gold _比特币行情
Artificial _比特币
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
USDC _数字货币市值
United Stables _数字货币市值