Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 14:30:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $221.10万 | $2.02亿 | -1.14% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 355 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.38% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.27万 | — | -12.27% |
| 162 |
MSFTBMSFTB
|
$506.04 | $529.87 | $505.88 | $103.78万 | — | -3.32% |
| 616 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $10.95万 | $1,580.06万 | -3.57% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 92 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.006846 | $296.16万 | $4.41亿 | -3.92% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,424.49万 | $2.99亿 | -0.06% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,087.80万 | $548.96万 | -0.05% |
| 613 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.06万 | — | -9.97% |
| 391 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.24% |
| 67 |
AMDBAMDB
|
$470.7 | $518.44 | $466.43 | $529.54万 | — | -9.07% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.61万 | $6,380.18万 | 2.07% |
| 138 |
CBRSBCBRSB
|
$95.7 | $111.00 | $95.16 | $140.30万 | — | -13.68% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 12.59% |
| 6 |
USD1USD1
|
$0.99907 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.02% |
相关站点
共 40 个
INTCB _比特币行情
Nomina _数字货币市值
Ripple USD _币种排行
TRON _比特币行情
RedStone _BTC行情
Ethena USDe _加密货币行情
Bitcoin Cash _币种排行
CRWVB _币种排行
NVDAB _比特币
LayerZero _加密货币行情
USDC _币种排行
CRWVB _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _币种排行
Tether Gold _加密货币行情
BNCB _比特币行情
Bitcoin Cash _比特币
SNXXB _比特币
Ethena USDe _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _比特币
Gram _数字货币市值
Arbitrum _加密货币行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
TSLAB _以太坊ETH价格
Hedera _比特币行情
Arbitrum _比特币
牛来 _比特币
SNXXB _数字货币市值
Litecoin _数字货币市值
NBISB _比特币
Tether Gold _BTC行情
Aptos _比特币行情
Litecoin _以太坊ETH价格
Caldera _比特币行情
CRWVB _比特币行情
GOOGLB _BTC行情
Stellar _比特币
Cosmos _加密货币行情