TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 12:20:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.049 | $3.23 | $3.00 | $226.41万 | $2.02亿 | -2.28% |
| 585 |
RONINRONIN
|
$0.049 | $0.0515 | $0.0484 | $13.47万 | — | -4.67% |
| 429 |
KAITOKAITO
|
$0.2304 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.92% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.19万 | — | -12.59% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 606 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.48万 | $1,580.06万 | -4.83% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007329 | $0.006879 | $291.73万 | $4.41亿 | -5.10% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.91万 | $2.99亿 | -0.04% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,794.59万 | $548.96万 | -0.05% |
| 603 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 383 |
YFIyearn.finance
|
$1924 | $1,971.00 | $1,898.00 | $34.75万 | $6,494.19万 | -2.29% |
| 67 |
AMDBAMDB
|
$471.94 | $520.50 | $466.43 | $519.87万 | — | -9.06% |
| 234 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1099 | $64.17万 | $6,380.18万 | 0.97% |
| 138 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $138.15万 | — | -13.64% |
| 631 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $9.75万 | — | 15.84% |
| 6 |
USD1USD1
|
$0.9986 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.07% |
相关站点
共 40 个
BNB _币种排行
Aave _比特币行情
Near Protocol _比特币行情
SNDKB _加密货币行情
TQQQB _比特币行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
MUB _比特币行情
Solana _加密货币行情
SKHYB _比特币
Haedal _以太坊ETH价格
Caldera _比特币
Haedal _币种排行
Hedera _比特币行情
Stellar _加密货币行情
MUB _币种排行
USDC _加密货币行情
CRWVB _加密货币行情
MSTRB _BTC行情
Polkadot _比特币
Filecoin _加密货币行情
Holo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币行情
MRVLB _加密货币行情
Artificial _加密货币行情
BitTensor _比特币
SNXXB _BTC行情
MARSCOIN _比特币行情
Ethena USDe _比特币
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
SKHYB _以太坊ETH价格
AAPLB _以太坊ETH价格
Lisk _币种排行
Chainlink _比特币
Nomina _币种排行
OFFICIAL TRUMP _比特币行情
DRAMB _币种排行