Virtuals Protocol
VIRTUAL · 美元计价
$0.5972
0.10%
≈ ￥3.9415
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5966
24H 成交量$318.04万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ARArweave
|
$3.32 | $3.35 | $2.98 | $160.90万 | $2.15亿 | 4.93% |
| 571 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.68万 | — | 1.01% |
| 418 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $31.24万 | $5,651.62万 | -1.49% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.94万 | — | 2.24% |
| 144 |
MSFTBMSFTB
|
$555.16 | $559.31 | $510.22 | $157.63万 | — | 7.06% |
| 514 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 84 |
PENGUPudgy Penguins
|
$0.007285 | $0.007571 | $0.006766 | $423.80万 | $4.63亿 | 2.42% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,202.90万 | $2.93亿 | 0.05% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.87万 | $549.49万 | 0.01% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.54万 | — | -6.34% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.21万 | $6,939.27万 | 0.94% |
| 91 |
AMDBAMDB
|
$492.48 | $527.00 | $471.98 | $370.36万 | — | -5.92% |
| 304 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.26% |
| 174 |
CBRSBCBRSB
|
$92.21 | $100.04 | $90.50 | $109.45万 | — | -7.23% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.81万 | — | 14.00% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
相关站点
共 40 个
Huma Finance _比特币
Raydium _以太坊ETH价格
TONToken _比特币行情
TONToken _BTC行情
TQQQB _比特币
PancakeSwap _以太坊ETH价格
Injective _比特币行情
World Liberty _币种排行
Solana _以太坊ETH价格
Stacks _以太坊ETH价格
Zama _数字货币市值
比特币
Aptos _以太坊ETH价格
Raydium _数字货币市值
Injective _币种排行
First Digital _数字货币市值
Ripple USD _比特币
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _币种排行
MarsCoin _币种排行
Uniswap _BTC行情
波场 _加密货币行情
MarsCoin _比特币行情
Ripple USD _币种排行
TONToken _比特币行情
Space and Time _数字货币市值
以太坊 _比特币行情
艾达币 _加密货币行情
比特现金 _数字货币市值
PancakeSwap _比特币行情
Chainlink _数字货币市值
Tether Gold _比特币行情
KORUB _数字货币市值
Sei _BTC行情
Worldcoin _比特币行情
PancakeSwap _BTC行情
Ondo _币种排行
PancakeSwap _BTC行情
TQQQB _BTC行情