Verge
XVG · 美元计价
$0.002125
-3.58%
≈ ￥0.014025
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.002238
24H 最低$0.002123
今日开盘$0.002204
24H 成交量$11.07万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $219.13万 | $2.02亿 | -1.14% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.67万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.43% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.20万 | — | -12.69% |
| 156 |
MSFTBMSFTB
|
$506.15 | $529.87 | $505.01 | $109.23万 | — | -3.31% |
| 610 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -2.84% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 86 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.00683 | $303.31万 | $4.41亿 | -4.66% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,463.08万 | $2.99亿 | -0.05% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.75万 | $548.96万 | -0.04% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 392 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.30万 | $6,494.19万 | -0.67% |
| 67 |
AMDBAMDB
|
$473.85 | $517.56 | $466.43 | $523.33万 | — | -8.11% |
| 215 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $72.48万 | $6,380.18万 | 1.98% |
| 140 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $138.69万 | — | -12.96% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.89万 | — | 10.71% |
| 6 |
USD1USD1
|
$0.99922 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
相关站点
共 40 个
Gram _比特币行情
AAPLB _比特币
Initia _BTC行情
Ondo _币种排行
Pump.fun _比特币行情
Solana _比特币行情
TSLAB _以太坊ETH价格
NVDAB _币种排行
Artificial _加密货币行情
RWUSD _数字货币市值
Caldera _比特币
Dogecoin _比特币行情
Chainlink _数字货币市值
MUB _比特币
Stellar _数字货币市值
PAX Gold _比特币
Pump.fun _以太坊ETH价格
TSLAB _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _币种排行
Bubblemaps _比特币
SNDKB _BTC行情
MegaETH _BTC行情
First Digital _BTC行情
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
Stellar _数字货币市值
Pepe _BTC行情
Sui _BTC行情
牛来 _比特币行情
Bitcoin Cash _比特币
Caldera _币种排行
Aave _以太坊ETH价格
LayerZero _加密货币行情
Aave _数字货币市值
TSLAB _加密货币行情
Worldcoin _比特币
MegaETH _加密货币行情
Hedera _BTC行情