Zerobase
ZBT · 美元计价
$0.0655
-1.50%
≈ ￥0.4323
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.0672
24H 最低$0.0649
今日开盘$0.0665
24H 成交量$38.91万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ARArweave
|
$3.118 | $3.17 | $3.00 | $65.71万 | $2.06亿 | 2.43% |
| 626 |
RONINRONIN
|
$0.0492 | $0.05 | $0.0483 | $8.51万 | — | 0.41% |
| 357 |
KAITOKAITO
|
$0.2332 | $0.2374 | $0.2268 | $34.38万 | $5,661.74万 | 1.13% |
| 675 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.55 | $3.56万 | — | 3.04% |
| 207 |
MSFTBMSFTB
|
$522.67 | $522.79 | $503.94 | $72.23万 | — | 1.49% |
| 649 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $6.91万 | $1,580.06万 | 1.58% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 96 |
PENGUPudgy Penguins
|
$0.007005 | $0.007143 | $0.006816 | $229.34万 | $4.40亿 | 0.79% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,249.44万 | $3.01亿 | 0.02% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,776.17万 | $16.06亿 | -0.02% |
| 625 |
USARBUSARB
|
$8.66 | $9.14 | $8.65 | $8.55万 | — | -2.92% |
| 417 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,900.00 | $26.75万 | $7,266.52万 | 5.50% |
| 74 |
AMDBAMDB
|
$486.54 | $497.95 | $466.43 | $324.51万 | — | 2.59% |
| 268 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1117 | $50.96万 | $8,118.70万 | 0.53% |
| 179 |
CBRSBCBRSB
|
$97.92 | $102.33 | $95.16 | $81.31万 | — | 0.84% |
| 658 |
SKDDBSKDDB
|
$8.87 | $9.35 | $8.40 | $6.00万 | — | -2.31% |
| 5 |
USD1USD1
|
$0.99942 | $0.9999 | $0.998 | $1.50亿 | $38.16亿 | 0.13% |
相关站点
共 40 个
KORUB _数字货币市值
Morpho _BTC行情
SOXSB _数字货币市值
Bubblemaps _比特币
Plasma _数字货币市值
POL _比特币
Ondo _比特币行情
Aptos _以太坊ETH价格
币安币 _比特币行情
狗币 _数字货币市值
以太坊 _以太坊ETH价格
EUR _加密货币行情
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
Injective _币种排行
POL _币种排行
Acet _BTC行情
Celo _BTC行情
大零币 _币种排行
NFPrompt _BTC行情
Gram _比特币
THORChain _加密货币行情
大零币 _币种排行
EUR _数字货币市值
Artificial _比特币
Gitcoin _比特币行情
Haedal _BTC行情
Internet _加密货币行情
Pump.fun _比特币
BEB _数字货币市值
Solana _数字货币市值
Uniswap _比特币行情
Vanar Chain _比特币行情
恒星币 _比特币
USDC _比特币行情
Pepe _比特币
Pepe _比特币
POL _数字货币市值
First Digital _比特币